Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00033000 | 2024-04-22 2:16PM EDT | 2024-04-26 | 5.22 | 4.90 | 6.85 | 0.00 | - | 3 | 3 | 136.72% |
| TFC240510C00033000 | 2024-04-16 1:42PM EDT | 2024-05-10 | 3.30 | 4.90 | 6.95 | 0.00 | - | 10 | 0 | 53.71% |
| TFC240531C00033000 | 2024-04-12 10:55AM EDT | 2024-05-31 | 4.33 | 4.35 | 6.65 | 0.00 | - | 10 | 10 | 63.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00033000 | 2024-04-23 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,452 | 96.88% |
| TFC240503P00033000 | 2024-04-23 2:54PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 270 | 50.00% |
| TFC240510P00033000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.25 | 0.03 | 0.05 | 0.00 | - | 3 | 6 | 43.56% |
| TFC240524P00033000 | 2024-04-22 11:34AM EDT | 2024-05-24 | 0.19 | 0.08 | 0.10 | 0.00 | - | 12 | 13 | 36.52% |
© 2024 Yahoo. All rights reserved.