Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00032500 | 2024-04-19 12:13PM EDT | 2024-05-17 | 4.30 | 3.60 | 5.55 | -2.20 | -33.85% | 5 | 784 | 76.17% |
| TFC240621C00032500 | 2024-04-18 3:42PM EDT | 2024-06-21 | 4.39 | 4.60 | 4.90 | +0.52 | +13.44% | 5 | 3,844 | 36.28% |
| TFC240719C00032500 | 2024-04-19 3:26PM EDT | 2024-07-19 | 4.75 | 3.05 | 5.10 | +0.50 | +11.76% | 12 | 172 | 34.13% |
| TFC240920C00032500 | 2024-04-02 10:07AM EDT | 2024-09-20 | 6.60 | 5.45 | 5.60 | 0.00 | - | 253 | 381 | 33.15% |
| TFC241220C00032500 | 2024-04-11 10:07AM EDT | 2024-12-20 | 6.40 | 5.60 | 6.40 | 0.00 | - | 2 | 65 | 34.38% |
| TFC250117C00032500 | 2024-04-18 1:57PM EDT | 2025-01-17 | 5.55 | 5.25 | 6.90 | 0.00 | - | 3 | 1,606 | 37.18% |
| TFC250620C00032500 | 2024-04-17 2:48PM EDT | 2025-06-20 | 6.87 | 5.10 | 7.90 | 0.00 | - | 2 | 62 | 36.95% |
| TFC260116C00032500 | 2024-04-15 11:31AM EDT | 2026-01-16 | 7.50 | 6.70 | 9.20 | -0.43 | -5.42% | 2 | 351 | 37.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00032500 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.31 | 0.23 | 0.28 | -0.11 | -26.19% | 10 | 3,135 | 41.41% |
| TFC240621P00032500 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.60 | -0.21 | -25.61% | 11 | 1,476 | 36.33% |
| TFC240719P00032500 | 2024-04-19 3:19PM EDT | 2024-07-19 | 0.86 | 0.77 | 0.80 | -0.24 | -21.82% | 5 | 1,420 | 34.13% |
| TFC240920P00032500 | 2024-04-19 3:55PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.41 | -0.28 | -16.67% | 19 | 588 | 34.62% |
| TFC241220P00032500 | 2024-04-18 1:40PM EDT | 2024-12-20 | 2.51 | 2.07 | 2.20 | 0.00 | - | 2 | 577 | 35.38% |
| TFC250117P00032500 | 2024-04-16 10:48AM EDT | 2025-01-17 | 2.56 | 2.23 | 2.33 | 0.00 | - | 1 | 2,871 | 34.72% |
| TFC250620P00032500 | 2024-04-17 2:48PM EDT | 2025-06-20 | 3.46 | 2.63 | 5.40 | 0.00 | - | 3 | 187 | 49.84% |
| TFC260116P00032500 | 2024-04-19 9:33AM EDT | 2026-01-16 | 4.38 | 3.05 | 6.50 | +0.34 | +8.42% | 20 | 95 | 47.25% |
© 2024 Yahoo. All rights reserved.