Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120C00032500 | 2021-11-10 7:51AM EDT | 2023-01-20 | 21.76 | 25.40 | 28.90 | 0.00 | - | - | 0 | 274.90% |
| TFC230317C00032500 | 2022-09-22 11:34AM EDT | 2023-03-17 | 13.35 | 11.40 | 12.00 | 0.00 | - | - | 4 | 44.87% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00032500 | 2022-08-30 10:55AM EDT | 2022-12-16 | 0.31 | 0.35 | 0.45 | 0.00 | - | 13 | 217 | 49.27% |
| TFC230120P00032500 | 2022-09-13 1:37PM EDT | 2023-01-20 | 0.30 | 0.55 | 0.70 | 0.00 | - | 50 | 109 | 47.07% |
| TFC230317P00032500 | 2022-08-26 3:54PM EDT | 2023-03-17 | 0.55 | 0.75 | 0.85 | 0.00 | - | 4 | 6 | 41.26% |
| TFC240119P00032500 | 2022-09-23 2:14PM EDT | 2024-01-19 | 2.30 | 2.00 | 2.75 | 0.00 | - | 2 | 16 | 40.19% |
© 2022 Yahoo. All rights reserved.
