TFC - Truist Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230602C000325002023-05-26 12:07PM EDT2023-06-020.150.100.20+0.05+50.00%397149.22%
TFC230609C000325002023-05-26 11:45AM EDT2023-06-090.360.250.40+0.36-30144.92%
TFC230616C000325002023-05-26 3:49PM EDT2023-06-160.550.500.650.00-233,68846.29%
TFC230721C000325002023-05-26 3:49PM EDT2023-07-211.551.451.55+0.05+3.33%17859047.90%
TFC230915C000325002023-05-26 2:32PM EDT2023-09-152.262.202.35+0.06+2.73%602,60945.70%
TFC231215C000325002023-05-25 11:50AM EDT2023-12-153.203.303.600.00-57947.61%
TFC240119C000325002023-05-26 10:05AM EDT2024-01-193.903.504.20+0.30+8.33%122650.05%
TFC240621C000325002023-05-26 12:03PM EDT2024-06-214.844.405.10+0.22+4.76%662446.09%
TFC250117C000325002023-05-26 11:09AM EDT2025-01-176.005.106.20+0.30+5.26%1135144.25%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230602P000325002023-05-23 10:25AM EDT2023-06-021.591.802.00+1.59--149.22%
TFC230616P000325002023-05-26 12:09PM EDT2023-06-162.152.202.35-0.78-26.62%21,77942.38%
TFC230721P000325002023-05-26 2:21PM EDT2023-07-213.103.003.20-0.40-11.43%203144.68%
TFC230915P000325002023-05-26 11:34AM EDT2023-09-154.103.904.10-0.40-8.89%21,05844.97%
TFC231215P000325002023-05-26 12:07PM EDT2023-12-155.205.105.50-0.72-12.16%15248.73%
TFC240119P000325002023-05-25 12:49PM EDT2024-01-196.055.205.800.00-21,51748.05%
TFC240621P000325002023-05-18 3:47PM EDT2024-06-217.306.406.800.00-1163845.33%
TFC250117P000325002023-05-24 3:19PM EDT2025-01-178.157.108.100.00-2055844.93%