Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317C00032500 | 2022-09-22 10:34AM EST | 2023-03-17 | 13.35 | 9.50 | 10.00 | 0.00 | - | - | 4 | 0.00% |
| TFC240119C00032500 | 2022-11-04 1:03PM EST | 2024-01-19 | 12.20 | 13.20 | 14.20 | 0.00 | - | 6 | 6 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317P00032500 | 2023-01-23 10:21AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 25.00% |
| TFC230616P00032500 | 2023-01-13 12:09PM EST | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 12.50% |
| TFC230915P00032500 | 2023-01-18 3:52PM EST | 2023-09-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TFC240119P00032500 | 2023-01-19 10:49AM EST | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC250117P00032500 | 2023-01-23 9:30AM EST | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2023 Yahoo. All rights reserved.
