Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.42-0.92 (-2.07%)
At close: 04:00PM EDT
43.42 0.00 (0.00%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230120C000325002021-11-10 7:51AM EDT2023-01-2021.7625.4028.900.00--0274.90%
TFC230317C000325002022-09-22 11:34AM EDT2023-03-1713.3511.4012.000.00--444.87%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221216P000325002022-08-30 10:55AM EDT2022-12-160.310.350.450.00-1321749.27%
TFC230120P000325002022-09-13 1:37PM EDT2023-01-200.300.550.700.00-5010947.07%
TFC230317P000325002022-08-26 3:54PM EDT2023-03-170.550.750.850.00-4641.26%
TFC240119P000325002022-09-23 2:14PM EDT2024-01-192.302.002.750.00-21640.19%