Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.24-0.40 (-1.12%)
At close: 04:00PM EST
35.22 -0.02 (-0.06%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240308C000325002024-02-21 9:46AM EST2024-03-082.842.642.970.00--141.41%
TFC240315C000325002024-02-20 11:43AM EST2024-03-153.752.883.100.00-551,27439.94%
TFC240419C000325002024-02-23 2:09PM EST2024-04-193.773.653.75+0.02+0.53%2014039.77%
TFC240517C000325002024-02-23 9:56AM EST2024-05-174.133.904.05+0.03+0.73%2077837.70%
TFC240621C000325002024-02-23 1:52PM EST2024-06-214.304.154.25-0.35-7.53%23,81934.52%
TFC240719C000325002024-02-13 10:35AM EST2024-07-194.304.404.500.00-106934.23%
TFC240920C000325002024-02-05 10:41AM EST2024-09-205.354.804.900.00-10926132.81%
TFC241220C000325002024-02-13 3:06PM EST2024-12-205.125.405.850.00-1735.56%
TFC250117C000325002024-02-22 11:34AM EST2025-01-176.055.205.800.00-161,66833.59%
TFC250620C000325002023-12-29 3:14PM EST2025-06-207.507.2010.350.00-495458.45%
TFC260116C000325002024-02-21 2:28PM EST2026-01-166.916.607.100.00-2039730.43%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240301P000325002024-02-21 1:56PM EST2024-03-010.050.020.040.00-2010336.72%
TFC240308P000325002024-02-23 1:21PM EST2024-03-080.090.080.10-0.02-18.18%103132.23%
TFC240315P000325002024-02-23 12:27PM EST2024-03-150.180.180.19-0.02-10.00%756,86231.74%
TFC240419P000325002024-02-23 12:07PM EST2024-04-190.640.650.69-0.02-3.03%1052,28932.62%
TFC240517P000325002024-02-22 2:58PM EST2024-05-170.991.011.05-0.04-3.88%145833.20%
TFC240621P000325002024-02-23 12:45PM EST2024-06-211.251.281.32-0.05-3.85%111,31431.84%
TFC240719P000325002024-02-23 3:57PM EST2024-07-191.501.491.53+0.12+8.70%3180431.32%
TFC240920P000325002024-02-22 10:09AM EST2024-09-201.912.022.160.00-1028832.84%
TFC241220P000325002024-02-20 12:34PM EST2024-12-202.692.682.830.00-1645333.19%
TFC250117P000325002024-02-23 3:10PM EST2025-01-172.972.913.05+0.14+4.95%3622,57833.55%
TFC250620P000325002024-02-21 11:20AM EST2025-06-203.473.403.800.00-614632.73%
TFC260116P000325002024-01-26 3:43PM EST2026-01-164.003.305.600.00-46937.42%