Canada markets open in 2 hours 38 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.84-0.02 (-0.04%)
At close: 04:00PM EST
48.84 0.00 (0.00%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317C000325002022-09-22 10:34AM EST2023-03-1713.359.5010.000.00--40.00%
TFC240119C000325002022-11-04 1:03PM EST2024-01-1912.2013.2014.200.00-660.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317P000325002023-01-23 10:21AM EST2023-03-170.010.000.000.00-230325.00%
TFC230616P000325002023-01-13 12:09PM EST2023-06-160.320.000.000.00-118412.50%
TFC230915P000325002023-01-18 3:52PM EST2023-09-150.750.000.000.00-10012.50%
TFC240119P000325002023-01-19 10:49AM EST2024-01-191.050.000.000.00-1012.50%
TFC250117P000325002023-01-23 9:30AM EST2025-01-171.900.000.000.00-236.25%