Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:31.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 113 | 2023-10-06 | 2.60 | 0.00 | - | 23 | 20 |
| 0.05 | 0.00 | - | 1 | 523 | 2023-10-13 | 2.51 | 0.00 | - | 3 | 27 |
| 0.10 | -0.02 | -16.67% | 76 | 597 | 2023-10-20 | 3.40 | 0.00 | - | 4 | 25 |
| 0.13 | -0.03 | -18.75% | 10 | 155 | 2023-10-27 | 4.00 | 0.00 | - | 1 | 23 |
| 0.20 | 0.00 | - | 1 | 82 | 2023-11-03 | 2.95 | 0.00 | - | 1 | 18 |
| 0.25 | -0.37 | -59.68% | 5 | 5 | 2023-11-10 | 4.49 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
