Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419C00031000 | 2024-04-10 1:56PM EDT | 2024-04-19 | 6.50 | 3.65 | 7.80 | 0.00 | - | - | 2 | 610.16% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419P00031000 | 2024-04-17 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 256 | 131.25% |
| TFC240426P00031000 | 2024-04-18 1:16PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.03 | 0.00 | - | 40 | 60 | 57.81% |
| TFC240503P00031000 | 2024-04-16 3:27PM EDT | 2024-05-03 | 0.11 | 0.04 | 0.06 | 0.00 | - | 1 | 139 | 49.41% |
| TFC240510P00031000 | 2024-04-10 10:28AM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | 0.00 | - | - | 1 | 45.31% |
| TFC240524P00031000 | 2024-04-08 10:17AM EDT | 2024-05-24 | 0.14 | 0.15 | 0.31 | 0.00 | - | 10 | 20 | 47.36% |
© 2024 Yahoo. All rights reserved.