Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231006C00029500 | 2023-10-03 10:59AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 172 | 25.00% |
| TFC231013C00029500 | 2023-10-02 3:48PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 209 | 12.50% |
| TFC231020C00029500 | 2023-10-03 3:46PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 12.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231006P00029500 | 2023-10-02 9:38AM EDT | 2023-10-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 81 | 108 | 0.00% |
| TFC231020P00029500 | 2023-09-26 10:37AM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
© 2023 Yahoo. All rights reserved.
