Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:28.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419C00028000 | 2024-03-20 2:36PM EDT | 2024-04-19 | 8.35 | 7.70 | 7.80 | 0.00 | - | - | 5 | 131.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00028000 | 2024-04-11 12:02PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,200 | 1,310 | 69.53% |
| TFC240503P00028000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.04 | 0.00 | - | 23 | 93 | 57.81% |
© 2024 Yahoo. All rights reserved.