Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 30 | 31 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 201 |
| 11.50 | 0.00 | - | 88 | 157 | 2024-06-21 | 0.06 | 0.00 | - | 83 | 2,213 |
| 10.75 | 0.00 | - | 9 | 21 | 2024-07-19 | 0.30 | 0.00 | - | 25 | 261 |
| 8.16 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.26 | 0.00 | - | 3 | 550 |
| 8.74 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.65 | 0.00 | - | 50 | 924 |
| 9.18 | 0.00 | - | 1 | 330 | 2025-01-17 | 0.73 | 0.00 | - | 1 | 1,681 |
| 10.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.82 | 0.00 | - | 300 | 446 |
| 10.17 | 0.00 | - | 4 | 246 | 2026-01-16 | 1.81 | 0.00 | - | 1 | 649 |
© 2024 Yahoo. All rights reserved.