Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.12 | -36.36% | 33 | 162 | 2023-10-06 | 0.84 | +0.12 | +16.67% | 16 | 170 |
| - | - | - | - | - | 2023-10-13 | 1.07 | +0.17 | +18.89% | 12 | 54 |
| 0.83 | -0.17 | -17.00% | 88 | 123 | 2023-10-20 | 1.15 | -0.05 | -4.17% | 18 | 2,330 |
| 1.35 | -0.05 | -3.57% | 105 | 253 | 2023-11-17 | 1.89 | -0.11 | -5.50% | 38 | 963 |
| 1.65 | 0.00 | - | 56 | 478 | 2023-12-15 | 2.20 | 0.00 | - | 63 | 1,916 |
| 2.10 | -0.05 | -2.33% | 223 | 1,467 | 2024-01-19 | 2.62 | +0.07 | +2.75% | 38 | 14,016 |
| 2.40 | -0.10 | -4.00% | 36 | 236 | 2024-03-15 | 3.05 | -0.05 | -1.61% | 5 | 787 |
| 3.40 | 0.00 | - | 43 | 107 | 2024-06-21 | 3.90 | +0.10 | +2.63% | 17 | 987 |
| 4.40 | 0.00 | - | 145 | 571 | 2025-01-17 | 5.12 | +0.07 | +1.39% | 1 | 640 |
| 5.61 | 0.00 | - | 2 | 27 | 2026-01-16 | 6.15 | 0.00 | - | 129 | 707 |
© 2023 Yahoo. All rights reserved.
