Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:22.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.04 | 0.00 | - | 3 | 66 |
| 15.40 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.07 | 0.00 | - | - | 1 |
| 14.45 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 918 |
| 14.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 8 | 209 |
| 16.81 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.38 | 0.00 | - | 100 | 2,013 |
| 14.50 | 0.00 | - | 5 | 28 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 1 | 30 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 459 |
© 2024 Yahoo. All rights reserved.