TFC - Truist Financial Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:22.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616C00022500 | 2023-05-15 12:17PM EDT | 2023-06-16 | 5.80 | 8.10 | 8.50 | 0.00 | - | 1 | 89 | 82.23% |
| TFC230915C00022500 | 2023-05-22 12:03PM EDT | 2023-09-15 | 9.10 | 9.00 | 9.40 | 0.00 | - | 80 | 55 | 65.43% |
| TFC231215C00022500 | 2023-05-22 10:31AM EDT | 2023-12-15 | 8.90 | 9.40 | 10.00 | 0.00 | - | 10 | 6 | 57.37% |
| TFC240119C00022500 | 2023-05-22 12:06PM EDT | 2024-01-19 | 9.85 | 9.50 | 10.60 | 0.00 | - | 1 | 86 | 58.35% |
| TFC240621C00022500 | 2023-05-18 2:57PM EDT | 2024-06-21 | 9.67 | 10.50 | 11.00 | 0.00 | - | 12 | 11 | 53.42% |
| TFC250117C00022500 | 2023-05-08 9:31AM EDT | 2025-01-17 | 11.50 | 10.20 | 11.40 | 0.00 | - | 2 | 52 | 48.88% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616P00022500 | 2023-05-25 12:37PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 9 | 1,494 | 86.13% |
| TFC230721P00022500 | 2023-05-26 1:21PM EDT | 2023-07-21 | 0.46 | 0.45 | 0.60 | -0.09 | -16.36% | 2 | 128 | 74.32% |
| TFC230915P00022500 | 2023-05-25 12:56PM EDT | 2023-09-15 | 1.15 | 0.90 | 1.05 | 0.00 | - | 35 | 567 | 64.80% |
| TFC231215P00022500 | 2023-05-25 12:25PM EDT | 2023-12-15 | 1.92 | 1.50 | 1.85 | 0.00 | - | 9 | 74 | 60.35% |
| TFC240119P00022500 | 2023-05-25 9:43AM EDT | 2024-01-19 | 2.13 | 1.75 | 2.15 | 0.00 | - | 1 | 956 | 59.89% |
| TFC240621P00022500 | 2023-05-25 10:50AM EDT | 2024-06-21 | 2.90 | 2.20 | 2.85 | 0.00 | - | 10 | 269 | 53.17% |
| TFC250117P00022500 | 2023-05-25 3:16PM EDT | 2025-01-17 | 3.53 | 2.75 | 3.50 | 0.00 | - | 100 | 352 | 51.55% |
© 2023 Yahoo. All rights reserved.