Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.24-0.40 (-1.12%)
At close: 04:00PM EST
35.22 -0.02 (-0.06%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240315C000225002024-02-07 3:21PM EST2024-03-1513.5012.4013.100.00-40275.00%
TFC240517C000225002024-01-30 9:30AM EST2024-05-1715.6512.4513.300.00--154.98%
TFC240621C000225002024-01-02 9:50AM EST2024-06-2114.4513.3514.350.00-11380.47%
TFC250117C000225002024-02-08 1:51PM EST2025-01-1713.6512.4013.450.00-27741.72%
TFC250620C000225002023-12-22 11:12AM EST2025-06-2014.5014.8515.700.00-52856.01%
TFC260116C000225002024-02-23 3:46PM EST2026-01-1613.4613.3513.90+0.46+3.54%22733.86%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240315P000225002024-02-13 1:33PM EST2024-03-150.020.000.060.00-542685.94%
TFC240419P000225002024-02-23 11:09AM EST2024-04-190.040.030.05-0.06-60.00%422154.69%
TFC240621P000225002024-02-20 10:20AM EST2024-06-210.180.120.150.00-299847.17%
TFC240920P000225002024-02-20 10:16AM EST2024-09-200.350.300.340.00-3342.63%
TFC241220P000225002024-02-23 10:10AM EST2024-12-200.600.570.640.00-5026742.31%
TFC250117P000225002024-02-23 2:15PM EST2025-01-170.680.680.71+0.08+13.33%401,90741.75%
TFC250620P000225002024-02-15 12:17PM EST2025-06-201.051.031.180.00--240.85%
TFC260116P000225002024-02-13 10:15AM EST2026-01-161.701.461.710.00-145339.36%