Canada markets open in 5 hours 42 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.09-0.30 (-0.60%)
At close: 04:00PM EST
50.08 -0.01 (-0.02%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240119C000225002022-11-10 12:03PM EST2024-01-1923.6019.4020.200.00-330.00%
TFC250117C000225002022-10-12 9:06AM EST2025-01-1720.000.000.000.00--30.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317P000225002022-12-19 12:46PM EST2023-03-170.010.000.750.00-45150.59%
TFC230616P000225002023-01-17 10:03AM EST2023-06-160.500.000.000.00-2025.00%
TFC230915P000225002023-01-03 9:30AM EST2023-09-150.250.000.000.00--125.00%
TFC240119P000225002023-01-20 2:54PM EST2024-01-190.250.000.000.00-6012.50%
TFC250117P000225002023-01-06 12:24PM EST2025-01-170.950.001.500.00-22450.99%