TFC - Truist Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616C000225002023-05-15 12:17PM EDT2023-06-165.808.108.500.00-18982.23%
TFC230915C000225002023-05-22 12:03PM EDT2023-09-159.109.009.400.00-805565.43%
TFC231215C000225002023-05-22 10:31AM EDT2023-12-158.909.4010.000.00-10657.37%
TFC240119C000225002023-05-22 12:06PM EDT2024-01-199.859.5010.600.00-18658.35%
TFC240621C000225002023-05-18 2:57PM EDT2024-06-219.6710.5011.000.00-121153.42%
TFC250117C000225002023-05-08 9:31AM EDT2025-01-1711.5010.2011.400.00-25248.88%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616P000225002023-05-25 12:37PM EDT2023-06-160.200.100.150.00-91,49486.13%
TFC230721P000225002023-05-26 1:21PM EDT2023-07-210.460.450.60-0.09-16.36%212874.32%
TFC230915P000225002023-05-25 12:56PM EDT2023-09-151.150.901.050.00-3556764.80%
TFC231215P000225002023-05-25 12:25PM EDT2023-12-151.921.501.850.00-97460.35%
TFC240119P000225002023-05-25 9:43AM EDT2024-01-192.131.752.150.00-195659.89%
TFC240621P000225002023-05-25 10:50AM EDT2024-06-212.902.202.850.00-1026953.17%
TFC250117P000225002023-05-25 3:16PM EDT2025-01-173.532.753.500.00-10035251.55%