Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240119C00022500 | 2022-11-10 12:03PM EST | 2024-01-19 | 23.60 | 19.40 | 20.20 | 0.00 | - | 3 | 3 | 0.00% |
| TFC250117C00022500 | 2022-10-12 9:06AM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317P00022500 | 2022-12-19 12:46PM EST | 2023-03-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 150.59% |
| TFC230616P00022500 | 2023-01-17 10:03AM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TFC230915P00022500 | 2023-01-03 9:30AM EST | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TFC240119P00022500 | 2023-01-20 2:54PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TFC250117P00022500 | 2023-01-06 12:24PM EST | 2025-01-17 | 0.95 | 0.00 | 1.50 | 0.00 | - | 2 | 24 | 50.99% |
© 2023 Yahoo. All rights reserved.
