Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.98+0.39 (+1.01%)
At close: 04:00PM EDT
38.87 -0.11 (-0.28%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240517C000225002024-03-21 9:38AM EDT2024-05-1715.4015.9518.550.00-31124.81%
TFC240621C000225002024-01-02 10:50AM EDT2024-06-2114.4514.4516.550.00-11357.03%
TFC240719C000225002024-03-05 10:37AM EDT2024-07-1914.1015.6017.800.00-1160.94%
TFC250117C000225002024-02-08 2:51PM EDT2025-01-1713.6514.2515.550.00-2770.00%
TFC250620C000225002023-12-22 12:12PM EDT2025-06-2014.5014.8517.200.00-5040.80%
TFC260116C000225002024-03-15 12:28PM EDT2026-01-1613.4014.5017.600.00-13038.60%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240419P000225002024-02-26 11:06AM EDT2024-04-190.040.000.160.00-366114.84%
TFC240517P000225002024-02-29 11:10AM EDT2024-05-170.070.000.170.00--176.95%
TFC240621P000225002024-03-27 9:51AM EDT2024-06-210.050.030.050.00-192552.54%
TFC240719P000225002024-03-20 2:49PM EDT2024-07-190.080.030.070.00--4049.61%
TFC240920P000225002024-02-28 4:51PM EDT2024-09-200.300.120.150.00-131645.31%
TFC241220P000225002024-03-08 3:53PM EDT2024-12-200.480.280.330.00-121743.31%
TFC250117P000225002024-03-28 10:10AM EDT2025-01-170.360.330.37-0.05-12.20%511,95142.33%
TFC250620P000225002024-03-18 3:07PM EDT2025-06-201.050.590.970.00-1344.68%
TFC260116P000225002024-03-21 3:23PM EDT2026-01-161.200.951.150.00-144938.99%