Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240517C00022500 | 2024-03-21 9:38AM EDT | 2024-05-17 | 15.40 | 15.95 | 18.55 | 0.00 | - | 3 | 1 | 124.81% |
TFC240621C00022500 | 2024-01-02 10:50AM EDT | 2024-06-21 | 14.45 | 14.45 | 16.55 | 0.00 | - | 1 | 13 | 57.03% |
TFC240719C00022500 | 2024-03-05 10:37AM EDT | 2024-07-19 | 14.10 | 15.60 | 17.80 | 0.00 | - | 1 | 1 | 60.94% |
TFC250117C00022500 | 2024-02-08 2:51PM EDT | 2025-01-17 | 13.65 | 14.25 | 15.55 | 0.00 | - | 2 | 77 | 0.00% |
TFC250620C00022500 | 2023-12-22 12:12PM EDT | 2025-06-20 | 14.50 | 14.85 | 17.20 | 0.00 | - | 5 | 0 | 40.80% |
TFC260116C00022500 | 2024-03-15 12:28PM EDT | 2026-01-16 | 13.40 | 14.50 | 17.60 | 0.00 | - | 1 | 30 | 38.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240419P00022500 | 2024-02-26 11:06AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 66 | 114.84% |
TFC240517P00022500 | 2024-02-29 11:10AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | - | 1 | 76.95% |
TFC240621P00022500 | 2024-03-27 9:51AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 925 | 52.54% |
TFC240719P00022500 | 2024-03-20 2:49PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.07 | 0.00 | - | - | 40 | 49.61% |
TFC240920P00022500 | 2024-02-28 4:51PM EDT | 2024-09-20 | 0.30 | 0.12 | 0.15 | 0.00 | - | 13 | 16 | 45.31% |
TFC241220P00022500 | 2024-03-08 3:53PM EDT | 2024-12-20 | 0.48 | 0.28 | 0.33 | 0.00 | - | 1 | 217 | 43.31% |
TFC250117P00022500 | 2024-03-28 10:10AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.37 | -0.05 | -12.20% | 51 | 1,951 | 42.33% |
TFC250620P00022500 | 2024-03-18 3:07PM EDT | 2025-06-20 | 1.05 | 0.59 | 0.97 | 0.00 | - | 1 | 3 | 44.68% |
TFC260116P00022500 | 2024-03-21 3:23PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.15 | 0.00 | - | 1 | 449 | 38.99% |