Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:47.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 103 | 2024-04-19 | 11.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 104 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 1,218 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 150 |
| 0.16 | 0.00 | - | 3 | 61 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 36 | 496 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 1 | 192 | 2024-12-20 | 9.80 | 0.00 | - | - | 1 |
| 0.85 | -0.17 | -16.67% | 5 | 2,860 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 76 |
| 1.57 | 0.00 | - | 2 | 10 | 2025-06-20 | 12.59 | 0.00 | - | 1 | 6 |
| 2.45 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.