Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 20 | 1,501 | 2024-05-17 | 4.30 | 0.00 | - | 10 | 15 |
| 0.26 | +0.08 | +44.44% | 182 | 6,642 | 2024-06-21 | 5.25 | 0.00 | - | 1 | 982 |
| 0.35 | 0.00 | - | 3 | 1,577 | 2024-07-19 | 4.73 | 0.00 | - | 41 | 401 |
| 0.91 | +0.17 | +22.97% | 145 | 2,971 | 2024-09-20 | 7.05 | -0.63 | -8.20% | 21 | 97 |
| 1.59 | +0.27 | +20.45% | 22 | 405 | 2024-12-20 | 7.40 | 0.00 | - | 15 | 138 |
| 1.78 | +0.24 | +15.58% | 61 | 2,331 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 56 |
| 3.15 | 0.00 | - | 10 | 452 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 21 |
| 3.50 | -0.28 | -7.41% | 3 | 403 | 2026-01-16 | 9.87 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.