Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 5 | 46 | 2024-04-26 | 0.02 | 0.00 | - | 35 | 566 |
| 2.55 | 0.00 | - | 3 | 1 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 12 | 91 |
| 1.64 | 0.00 | - | - | 1 | 2024-05-10 | 0.11 | -0.55 | -83.33% | 35 | 59 |
| 4.15 | +1.16 | +38.80% | 3 | 2,434 | 2024-05-17 | 0.18 | -0.16 | -47.06% | 71 | 9,742 |
| - | - | - | - | - | 2024-05-24 | 0.82 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 1 | 2 |
| 4.19 | +0.54 | +14.79% | 122 | 10,765 | 2024-06-21 | 0.48 | -0.18 | -27.27% | 44 | 3,724 |
| 4.66 | +0.51 | +12.29% | 4 | 609 | 2024-07-19 | 0.72 | -0.28 | -28.00% | 48 | 1,077 |
| 5.15 | +0.50 | +10.75% | 10 | 802 | 2024-09-20 | 1.40 | -0.23 | -14.11% | 17 | 857 |
| 5.55 | +0.10 | +1.83% | 1 | 189 | 2024-12-20 | 2.54 | +0.04 | +1.60% | 2 | 1,277 |
| 5.90 | +0.35 | +6.31% | 1 | 4,398 | 2025-01-17 | 2.36 | -0.28 | -10.61% | 7 | 1,323 |
| 5.55 | 0.00 | - | 1 | 106 | 2025-06-20 | 3.75 | 0.00 | - | 6 | 112 |
| 6.40 | 0.00 | - | 1 | 502 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 351 |
© 2024 Yahoo. All rights reserved.