Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:27.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 10 | 34 | 2024-04-19 | 0.02 | 0.00 | - | 25 | 794 |
| 8.35 | 0.00 | - | 30 | 31 | 2024-05-17 | 0.07 | 0.00 | - | 50 | 197 |
| 10.53 | 0.00 | - | 1 | 173 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 2,201 |
| 10.45 | 0.00 | - | 8 | 20 | 2024-07-19 | 0.30 | 0.00 | - | 25 | 261 |
| 8.16 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.68 | 0.00 | - | 103 | 551 |
| 8.74 | 0.00 | - | 10 | 11 | 2024-12-20 | 1.18 | 0.00 | - | 163 | 910 |
| 9.18 | 0.00 | - | 1 | 330 | 2025-01-17 | 1.25 | +0.03 | +2.46% | 5 | 1,754 |
| 10.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.60 | 0.00 | - | 10 | 149 |
| 10.17 | 0.00 | - | 4 | 246 | 2026-01-16 | 1.99 | 0.00 | - | 2 | 648 |
© 2024 Yahoo. All rights reserved.