Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.03+0.43 (+0.87%)
At close: 04:00PM EST
50.03 0.00 (0.00%)
After hours: 05:09PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217C000425002023-01-30 12:22PM EST2023-02-176.407.408.000.00-2013964.84%
TFC230317C000425002023-02-07 10:48AM EST2023-03-176.956.908.00-0.22-3.07%2472345.41%
TFC230616C000425002023-02-07 10:48AM EST2023-06-167.658.108.50-0.18-2.30%2437632.13%
TFC230915C000425002023-01-17 1:08PM EST2023-09-157.138.709.200.00-23231.18%
TFC240119C000425002023-01-31 11:27AM EST2024-01-198.509.509.800.00-172,29028.98%
TFC250117C000425002023-01-20 3:25PM EST2025-01-179.6110.3011.800.00-15229.11%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217P000425002023-02-02 3:05PM EST2023-02-170.050.000.100.00-296150.59%
TFC230317P000425002023-02-06 10:15AM EST2023-03-170.230.100.200.00-13,04535.79%
TFC230616P000425002023-02-07 1:24PM EST2023-06-160.900.750.900.00-1178431.23%
TFC230915P000425002023-02-03 11:23AM EST2023-09-151.431.351.550.00-138230.14%
TFC240119P000425002023-02-03 1:17PM EST2024-01-192.252.002.350.00-151,01729.53%
TFC250117P000425002023-02-02 3:56PM EST2025-01-173.703.104.100.00-2628.41%