Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.26+0.28 (+0.80%)
At close: 04:00PM EST
35.20 -0.06 (-0.17%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240315C000425002024-03-01 12:22PM EST2024-03-150.010.000.080.00-625,86451.56%
TFC240419C000425002024-03-01 3:47PM EST2024-04-190.120.090.12+0.04+50.00%31,02133.11%
TFC240517C000425002024-02-27 10:37AM EST2024-05-170.170.210.260.00-1824331.74%
TFC240621C000425002024-02-28 11:36AM EST2024-06-210.330.350.400.00-36,80629.69%
TFC240719C000425002024-02-26 10:46AM EST2024-07-190.440.530.580.00-268229.88%
TFC240920C000425002024-03-01 11:07AM EST2024-09-200.870.850.92+0.11+14.47%101,75529.37%
TFC241220C000425002024-03-01 3:57PM EST2024-12-201.471.421.53+0.12+8.89%57030.35%
TFC250117C000425002024-03-01 3:53PM EST2025-01-171.641.621.71+0.13+8.61%151,28430.57%
TFC250620C000425002024-02-23 10:30AM EST2025-06-202.302.132.350.00-537029.52%
TFC260116C000425002024-03-01 9:35AM EST2026-01-162.852.223.10-0.04-1.38%138428.69%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240315P000425002024-03-01 2:13PM EST2024-03-157.095.657.90-0.66-8.52%15102.25%
TFC240419P000425002024-01-26 9:47AM EST2024-04-195.486.408.100.00-1058.74%
TFC240517P000425002024-02-20 10:22AM EST2024-05-176.937.307.650.00-1836.18%
TFC240621P000425002024-03-01 10:50AM EST2024-06-217.557.507.65+0.45+6.34%31,03629.93%
TFC240719P000425002024-03-01 10:50AM EST2024-07-197.607.557.75+0.20+2.70%31528.66%
TFC240920P000425002024-02-28 10:40AM EST2024-09-208.107.808.100.00-165728.64%
TFC241220P000425002024-02-23 11:16AM EST2024-12-208.358.458.650.00-113529.25%
TFC250117P000425002024-02-29 12:27PM EST2025-01-178.898.608.750.00-44628.85%
TFC250620P000425002023-12-20 10:34AM EST2025-06-208.606.0510.500.00-12135.52%
TFC260116P000425002024-02-09 1:34PM EST2026-01-169.779.9510.350.00-8128.78%