Mail

Canada markets closed

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7323
-0.0000(-0.01%)
CRUDE OIL
83.82
+0.25(+0.30%)
Bitcoin CAD
87,963.14
+242.47(+0.28%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.97

-0.82

(-2.11%)

At close: 04:00PM EDT

37.81

-0.16

(-0.42%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.01	0.00	-	2	41
9.15	0.00	-	-	36	27.00	0.02	0.00	-	517	528
-	-	-	-	-	28.00	0.01	0.00	-	10	1,320
-	-	-	-	-	29.00	0.01	0.00	-	3	2,062
6.58	0.00	-	1	1	30.00	0.01	0.00	-	4	42
-	-	-	-	-	30.50	0.02	0.00	-	244	244
-	-	-	-	-	31.00	0.02	0.00	-	2	60
-	-	-	-	-	31.50	0.03	0.00	-	6	6
6.21	0.00	-	3	7	32.00	0.04	0.00	-	2,601	2,317
-	-	-	-	-	32.50	0.01	0.00	-	217	218
5.22	0.00	-	3	3	33.00	0.01	0.00	-	1	2,452
2.81	0.00	-	-	6	33.50	0.02	0.00	-	1	431
4.25	0.00	-	27	17	34.00	0.03	+0.02	+200.00%	1	323
2.85	0.00	-	10	1	34.50	0.01	0.00	-	11	106
2.90	0.00	-	5	46	35.00	0.02	+0.01	+100.00%	5	551
3.38	0.00	-	1	52	35.50	0.02	+0.01	+100.00%	43	1,596
2.10	-0.83	-28.33%	1	198	36.00	0.01	-0.01	-50.00%	8	600
1.61	-0.62	-27.80%	1	335	36.50	0.03	+0.02	+200.00%	507	780
0.88	-0.88	-50.00%	69	483	37.00	0.04	+0.02	+100.00%	30	362
0.70	-0.75	-51.72%	71	656	37.50	0.09	+0.06	+200.00%	550	89
0.31	-0.56	-64.37%	1,025	1,251	38.00	0.28	+0.20	+250.00%	755	211
0.14	-0.40	-74.07%	1,327	376	38.50	0.46	+0.23	+100.00%	20	110
0.03	-0.24	-88.89%	52	552	39.00	1.07	+0.64	+148.84%	11	166
0.14	0.00	-	12	2,020	39.50	-	-	-	-	-
0.01	-0.02	-66.67%	7	678	40.00	1.80	+0.48	+36.36%	5	40
0.01	0.00	-	5	124	40.50	-	-	-	-	-
0.01	0.00	-	6	4,111	41.00	2.48	0.00	-	-	1
0.02	0.00	-	1	1	41.50	-	-	-	-	-
0.05	0.00	-	100	118	42.00	4.39	0.00	-	4	1
0.02	0.00	-	4	120	42.50	-	-	-	-	-
0.01	0.00	-	142	145	43.00	-	-	-	-	-
0.03	0.00	-	1	2	45.00	-	-	-	-	-
0.01	0.00	-	-	3	47.00	9.53	0.00	-	1	0