Canada markets open in 9 hours 13 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.02+0.64 (+1.27%)
At close: 04:00PM EDT
51.10 +0.08 (+0.16%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC220819C000425002022-08-10 3:48PM EDT42.508.478.409.100.00-5088.87%
TFC220819C000450002022-08-10 1:53PM EDT45.006.205.906.400.00-2,760057.81%
TFC220819C000475002022-08-11 9:53AM EDT47.503.653.503.70-0.05-1.35%3019841.31%
TFC220819C000500002022-08-11 2:58PM EDT50.001.301.401.55+0.10+8.33%404,68232.03%
TFC220819C000525002022-08-11 1:52PM EDT52.500.180.200.30+0.03+20.00%691,46227.54%
TFC220819C000550002022-08-04 2:09PM EDT55.000.040.000.200.00-17943.16%
TFC220819C000575002022-07-25 9:50AM EDT57.500.050.000.300.00--256.06%
TFC220819C000600002022-07-25 9:51AM EDT60.000.050.000.300.00-2570.51%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC220819P000300002022-07-18 10:50AM EDT30.000.050.000.100.00--3164.84%
TFC220819P000325002022-07-18 10:49AM EDT32.500.050.000.100.00-241142.19%
TFC220819P000350002022-06-24 1:42PM EDT35.000.200.000.250.00-23141.41%
TFC220819P000375002022-08-04 2:08PM EDT37.500.050.000.100.00-159101.56%
TFC220819P000400002022-08-02 3:23PM EDT40.000.040.000.700.00-2529123.44%
TFC220819P000425002022-08-10 12:53PM EDT42.500.050.000.550.00-134892.97%
TFC220819P000450002022-08-10 3:59PM EDT45.000.050.000.35-0.05-50.00%175062.11%
TFC220819P000475002022-08-11 9:55AM EDT47.500.200.050.15+0.10+100.00%101,07039.26%
TFC220819P000500002022-08-10 12:19PM EDT50.000.550.400.500.00-148130.91%
TFC220819P000525002022-08-11 10:57AM EDT52.501.701.601.85-1.50-46.88%116330.37%
TFC220819P000550002022-06-17 11:29AM EDT55.009.278.108.600.00-77197.46%