Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | 1 | 10 | 15.00 | 0.64 | 0.00 | - | 2 | 117 |
| 20.78 | 0.00 | - | 1 | 19 | 17.50 | 0.50 | 0.00 | - | 3 | 7 |
| 17.61 | 0.00 | - | 8 | 29 | 20.00 | 1.00 | 0.00 | - | 10 | 72 |
| 13.40 | 0.00 | - | 1 | 30 | 22.50 | 1.13 | 0.00 | - | 50 | 447 |
| 13.79 | 0.00 | - | 4 | 100 | 25.00 | 1.48 | -0.52 | -26.00% | 10 | 542 |
| 10.17 | 0.00 | - | 4 | 246 | 27.50 | 1.98 | 0.00 | - | 20 | 649 |
| 9.70 | -0.52 | -5.09% | 3 | 2,583 | 30.00 | 2.77 | +0.09 | +3.36% | 7 | 1,406 |
| 7.90 | 0.00 | - | 1 | 341 | 32.50 | 3.45 | 0.00 | - | 13 | 243 |
| 6.40 | 0.00 | - | 1 | 502 | 35.00 | 4.33 | 0.00 | - | 3 | 354 |
| 5.90 | 0.00 | - | 1 | 323 | 37.50 | 5.70 | 0.00 | - | 20 | 124 |
| 4.64 | -0.64 | -12.12% | 9 | 89 | 40.00 | 7.17 | 0.00 | - | 2 | 192 |
| 3.99 | 0.00 | - | 1 | 401 | 42.50 | 9.87 | 0.00 | - | 4 | 5 |
| 2.99 | +0.19 | +6.79% | 13 | 165 | 45.00 | 9.30 | 0.00 | - | 10 | 211 |
| 2.45 | 0.00 | - | 1 | 17 | 47.50 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 61 | 50.00 | 12.80 | 0.00 | - | 2 | 24 |
| 1.38 | 0.00 | - | 83 | 140 | 55.00 | 16.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.