Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 1 | 48 | 15.00 | 0.14 | 0.00 | - | 30 | 0 |
| 17.92 | 0.00 | - | 3 | 87 | 17.50 | 0.25 | 0.00 | - | 5 | 377 |
| 18.70 | 0.00 | - | 10 | 0 | 20.00 | 0.26 | 0.00 | - | 3 | 0 |
| 16.81 | 0.00 | - | 1 | 0 | 22.50 | 0.38 | 0.00 | - | 100 | 0 |
| 13.35 | 0.00 | - | 4 | 0 | 25.00 | 0.55 | 0.00 | - | 4 | 0 |
| 9.18 | 0.00 | - | 1 | 0 | 27.50 | 0.79 | 0.00 | - | 110 | 0 |
| 7.81 | 0.00 | - | 14 | 0 | 30.00 | 1.22 | 0.00 | - | 55 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 32.50 | 1.82 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 20 | 0 | 35.00 | 2.64 | 0.00 | - | 15 | 0 |
| 4.36 | 0.00 | - | 21 | 0 | 37.50 | 4.61 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 40.00 | 5.95 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 93 | 0 | 42.50 | 8.30 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 89 | 0 | 45.00 | 9.75 | 0.00 | - | 11 | 0 |
| 1.08 | 0.00 | - | 261 | 0 | 47.50 | 9.90 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 52 | 0 | 50.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 205 | 0 | 52.50 | 16.35 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 0 | 55.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 200 | 0 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 60.00 | 22.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 65.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 70.00 | 27.52 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 0 | 75.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.