Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 25 | 70 |
| 17.50 | 0.00 | - | 10 | 30 | 20.00 | 0.18 | -0.15 | -45.45% | 63 | 18 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 8 | 209 |
| 13.00 | 0.00 | - | 1 | 1 | 25.00 | 0.41 | -0.33 | -44.59% | 90 | 254 |
| 8.74 | 0.00 | - | 10 | 11 | 27.50 | 0.71 | +0.06 | +9.23% | 50 | 924 |
| 8.64 | 0.00 | - | 50 | 83 | 30.00 | 1.05 | +0.02 | +1.94% | 5 | 1,060 |
| 6.79 | 0.00 | - | 50 | 121 | 32.50 | 1.52 | 0.00 | - | 3 | 527 |
| 5.35 | 0.00 | - | 2 | 198 | 35.00 | 2.47 | 0.00 | - | 1 | 1,300 |
| 3.70 | -0.30 | -7.50% | 14 | 299 | 37.50 | 3.50 | 0.00 | - | 1 | 312 |
| 2.59 | 0.00 | - | 3 | 878 | 40.00 | 5.20 | 0.00 | - | 35 | 134 |
| 1.78 | +0.08 | +4.71% | 420 | 485 | 42.50 | 7.40 | 0.00 | - | 15 | 138 |
| 1.24 | -0.02 | -1.59% | 13 | 358 | 45.00 | 8.40 | 0.00 | - | 14 | 259 |
| 0.96 | 0.00 | - | 21 | 212 | 47.50 | 9.80 | 0.00 | - | - | 1 |
| 0.51 | -0.02 | -3.77% | 200 | 101 | 50.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 206 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.