Canada markets close in 5 hours 39 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.40+0.16 (+0.42%)
At close: 04:00PM EDT
38.50 +0.10 (+0.26%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC241220C000200002024-05-08 3:03PM EDT20.0019.3518.5020.300.00-503076.32%
TFC241220C000250002024-05-10 12:40PM EDT25.0014.7713.6013.950.00-1145.85%
TFC241220C000275002024-02-27 1:06PM EDT27.508.7410.9512.200.00-101150.68%
TFC241220C000300002024-05-06 11:44AM EDT30.009.508.959.750.00-149742.21%
TFC241220C000325002024-04-30 1:55PM EDT32.506.797.057.750.00-5012139.09%
TFC241220C000350002024-05-24 2:46PM EDT35.005.264.456.35+0.19+3.75%837540.38%
TFC241220C000375002024-05-24 9:56AM EDT37.503.753.704.45+0.20+5.63%4538234.95%
TFC241220C000400002024-05-24 2:17PM EDT40.002.472.502.61+0.16+6.93%251,03528.42%
TFC241220C000425002024-05-24 3:52PM EDT42.501.611.611.72+0.11+7.33%879227.83%
TFC241220C000450002024-05-24 3:41PM EDT45.001.011.011.070.00-374,17827.15%
TFC241220C000475002024-05-24 3:41PM EDT47.500.630.590.67-0.12-16.00%111,15927.05%
TFC241220C000500002024-05-20 2:55PM EDT50.000.450.350.420.00-3936827.20%
TFC241220C000550002024-05-20 9:55AM EDT55.000.180.130.170.00-520827.78%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC241220P000175002024-04-16 10:17AM EDT17.500.210.021.790.00-257086.38%
TFC241220P000200002024-05-01 10:34AM EDT20.000.180.100.140.00-638147.85%
TFC241220P000225002024-04-11 2:53PM EDT22.500.400.160.200.00-820943.16%
TFC241220P000250002024-05-15 1:59PM EDT25.000.220.240.310.00-513739.55%
TFC241220P000275002024-05-20 12:24PM EDT27.500.340.380.470.00-1392436.13%
TFC241220P000300002024-05-24 3:03PM EDT30.000.710.670.75+0.06+9.23%11,06233.59%
TFC241220P000325002024-05-21 10:46AM EDT32.500.951.101.150.00-556930.98%
TFC241220P000350002024-05-21 2:07PM EDT35.001.471.711.810.00-61,34229.30%
TFC241220P000375002024-05-17 10:02AM EDT37.502.082.632.740.00-2836927.80%
TFC241220P000400002024-05-24 11:43AM EDT40.004.103.904.05-0.12-2.84%120127.05%
TFC241220P000425002024-05-24 1:33PM EDT42.505.684.605.65+1.20+26.79%251426.27%
TFC241220P000450002024-05-24 9:58AM EDT45.007.456.357.55+0.75+11.19%122925.86%
TFC241220P000475002024-05-10 3:08PM EDT47.508.568.359.650.00-3325.44%
TFC241220P000500002024-05-15 2:16PM EDT50.0010.4110.7011.950.00--225.98%