Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 13 | 16 |
| 14.05 | 0.00 | - | - | 6 | 25.00 | 0.18 | -0.07 | -28.00% | 5 | 91 |
| 8.16 | 0.00 | - | 1 | 1 | 27.50 | 0.24 | -0.04 | -14.29% | 20 | 534 |
| 8.27 | -0.38 | -4.39% | 1 | 1,086 | 30.00 | 0.49 | 0.00 | - | 1 | 474 |
| 5.85 | -0.18 | -2.99% | 82 | 389 | 32.50 | 0.85 | 0.00 | - | 9 | 750 |
| 4.40 | 0.00 | - | 27 | 774 | 35.00 | 1.61 | 0.00 | - | 3 | 877 |
| 2.72 | -0.28 | -9.33% | 3 | 1,008 | 37.50 | 2.69 | +0.12 | +4.67% | 1 | 626 |
| 2.02 | +0.36 | +21.69% | 18 | 1,399 | 40.00 | 4.10 | -0.03 | -0.73% | 1 | 533 |
| 1.06 | +0.09 | +9.28% | 415 | 3,197 | 42.50 | 6.85 | 0.00 | - | 1 | 119 |
| 0.60 | 0.00 | - | 11 | 5,190 | 45.00 | 7.70 | 0.00 | - | 1 | 15 |
| 0.36 | 0.00 | - | 3 | 497 | 47.50 | 9.30 | 0.00 | - | 104 | 105 |
| 0.32 | 0.00 | - | 12 | 1,147 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.