Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.75-0.65 (-1.69%)
At close: 04:00PM EDT
37.60 -0.15 (-0.40%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240920C000250002024-05-02 3:44PM EDT25.0013.3012.0015.200.00-1068.56%
TFC240920C000275002024-02-26 12:53PM EDT27.508.1611.3512.350.00-1172.17%
TFC240920C000300002024-05-09 10:57AM EDT30.009.656.558.400.00-299141.11%
TFC240920C000325002024-05-08 1:21PM EDT32.507.144.956.100.00-231334.45%
TFC240920C000350002024-05-28 2:11PM EDT35.004.054.004.10-0.25-5.81%1182930.57%
TFC240920C000375002024-05-28 3:29PM EDT37.502.422.442.51-0.34-12.32%521,01028.30%
TFC240920C000400002024-05-28 3:48PM EDT40.001.361.331.38-0.21-13.38%1602,16426.86%
TFC240920C000425002024-05-28 3:15PM EDT42.500.670.660.70-0.14-17.28%273,70426.20%
TFC240920C000450002024-05-28 3:09PM EDT45.000.320.320.35-0.08-20.00%237,22126.37%
TFC240920C000475002024-05-28 3:48PM EDT47.500.170.150.17-0.04-19.05%11,44226.61%
TFC240920C000500002024-05-10 10:13AM EDT50.000.180.070.090.00-191,17227.44%
TFC240920C000550002024-05-20 11:42AM EDT55.000.030.010.040.00-334530.66%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240920P000175002024-04-05 9:30AM EDT17.500.050.000.050.00-1557.81%
TFC240920P000200002024-04-09 10:56AM EDT20.000.080.010.260.00-20020062.70%
TFC240920P000225002024-05-10 12:44PM EDT22.500.050.040.070.00-131646.88%
TFC240920P000250002024-05-10 9:32AM EDT25.000.100.080.100.00-18640.82%
TFC240920P000275002024-05-14 10:33AM EDT27.500.140.150.170.00-654936.33%
TFC240920P000300002024-05-20 3:27PM EDT30.000.210.280.310.00-4647732.72%
TFC240920P000325002024-05-28 11:02AM EDT32.500.530.560.61+0.01+1.92%1975130.13%
TFC240920P000350002024-05-28 3:59PM EDT35.001.141.111.15+0.15+15.15%396327.83%
TFC240920P000375002024-05-28 1:31PM EDT37.501.972.042.09+0.09+4.79%1376126.29%
TFC240920P000400002024-05-24 12:09PM EDT40.003.183.404.400.00-264036.23%
TFC240920P000425002024-05-28 9:48AM EDT42.504.805.255.40+0.80+20.00%2913025.44%
TFC240920P000450002024-05-17 9:47AM EDT45.005.316.358.150.00-71036.30%
TFC240920P000475002024-04-24 9:54AM EDT47.509.308.559.350.00-1041050.00%