Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 3 | 6 |
| 17.87 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 80 | 180 |
| 14.10 | 0.00 | - | 1 | 1 | 22.50 | 0.04 | 0.00 | - | 1 | 41 |
| 13.52 | 0.00 | - | 6 | 6 | 25.00 | 0.05 | -0.04 | -44.44% | 1 | 137 |
| 10.75 | 0.00 | - | 9 | 21 | 27.50 | 0.09 | 0.00 | - | 1 | 262 |
| 8.00 | 0.00 | - | 60 | 98 | 30.00 | 0.18 | -0.03 | -14.29% | 100 | 394 |
| 6.02 | 0.00 | - | 5 | 370 | 32.50 | 0.35 | -0.06 | -14.63% | 1 | 1,490 |
| 3.44 | 0.00 | - | 6 | 613 | 35.00 | 0.80 | -0.14 | -14.89% | 354 | 1,523 |
| 2.62 | +0.40 | +18.02% | 34 | 1,546 | 37.50 | 1.60 | -0.22 | -12.09% | 41 | 1,296 |
| 1.08 | +0.07 | +6.93% | 55 | 2,195 | 40.00 | 2.73 | 0.00 | - | 120 | 538 |
| 0.57 | +0.13 | +29.55% | 5 | 2,100 | 42.50 | 4.73 | 0.00 | - | 41 | 401 |
| 0.22 | 0.00 | - | 16 | 418 | 45.00 | 9.00 | 0.00 | - | 1 | 304 |
| 0.09 | 0.00 | - | 30 | 84 | 47.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 80 | 21 | 50.00 | 13.88 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 90 | 104 | 55.00 | 17.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.