Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | - | 0 | 35.00 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 36.00 | 0.54 | 0.00 | - | 19 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 37.00 | 0.79 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 38.00 | 1.33 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2,364 | 0 | 39.00 | 2.04 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 112 | 0 | 40.00 | 1.06 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 41.00 | 1.59 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 42.00 | 2.64 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 44.00 | 6.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.