Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628C00032000 | 2024-05-10 12:39PM EDT | 32.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240628C00035000 | 2024-05-29 9:36AM EDT | 35.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240628C00036000 | 2024-06-03 12:25PM EDT | 36.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TFC240628C00037000 | 2024-05-31 9:59AM EDT | 37.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240628C00038000 | 2024-06-03 3:44PM EDT | 38.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TFC240628C00039000 | 2024-06-03 12:25PM EDT | 39.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TFC240628C00040000 | 2024-06-03 1:50PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TFC240628C00041000 | 2024-06-03 2:31PM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TFC240628C00042000 | 2024-06-03 10:09AM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TFC240628C00043000 | 2024-05-15 3:43PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFC240628C00044000 | 2024-05-13 1:53PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TFC240628C00045000 | 2024-05-10 1:36PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628P00030000 | 2024-06-03 12:05PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| TFC240628P00033000 | 2024-05-30 12:22PM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TFC240628P00034000 | 2024-06-03 11:34AM EDT | 34.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TFC240628P00035000 | 2024-06-03 9:59AM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC240628P00036000 | 2024-06-03 2:33PM EDT | 36.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TFC240628P00037000 | 2024-06-03 12:19PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| TFC240628P00038000 | 2024-05-31 9:38AM EDT | 38.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240628P00039000 | 2024-05-31 9:59AM EDT | 39.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC240628P00040000 | 2024-05-17 12:22PM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240628P00041000 | 2024-05-17 2:09PM EDT | 41.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TFC240628P00042000 | 2024-05-20 9:59AM EDT | 42.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240628P00044000 | 2024-05-28 3:24PM EDT | 44.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.