Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 6 | 458 |
| 18.75 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 998 |
| 19.00 | 0.00 | - | 1 | 17 | 20.00 | 0.01 | 0.00 | - | 9 | 565 |
| 14.45 | 0.00 | - | 1 | 13 | 22.50 | 0.03 | 0.00 | - | 1 | 918 |
| 13.45 | 0.00 | - | 2 | 479 | 25.00 | 0.04 | 0.00 | - | 10 | 3,720 |
| 11.50 | 0.00 | - | 88 | 158 | 27.50 | 0.06 | 0.00 | - | 10 | 2,213 |
| 8.07 | +0.22 | +2.80% | 1 | 842 | 30.00 | 0.10 | 0.00 | - | 4 | 3,254 |
| 5.54 | 0.00 | - | 153 | 3,556 | 32.50 | 0.23 | -0.02 | -8.00% | 20 | 1,480 |
| 3.91 | +0.68 | +21.05% | 431 | 10,464 | 35.00 | 0.50 | -0.18 | -26.47% | 38 | 5,678 |
| 2.08 | +0.50 | +31.65% | 82 | 17,341 | 37.50 | 1.21 | -0.34 | -21.94% | 105 | 4,538 |
| 0.71 | +0.10 | +16.39% | 66 | 28,920 | 40.00 | 2.50 | -0.52 | -17.22% | 3 | 793 |
| 0.23 | +0.02 | +9.52% | 8 | 12,155 | 42.50 | 5.25 | 0.00 | - | 1 | 982 |
| 0.10 | 0.00 | - | 4 | 2,522 | 45.00 | 8.10 | 0.00 | - | 10 | 16 |
| 0.07 | 0.00 | - | 5 | 1,218 | 47.50 | 9.00 | 0.00 | - | 1 | 150 |
| 0.02 | 0.00 | - | 3 | 728 | 50.00 | 18.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 27 | 41 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.