Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00037000 | 2024-05-20 1:29PM EDT | 37.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TFC240607C00038000 | 2024-05-03 10:40AM EDT | 38.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 35 | 0.00% |
| TFC240607C00039000 | 2024-05-20 2:08PM EDT | 39.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 0.00% |
| TFC240607C00040000 | 2024-05-20 3:23PM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 110 | 247 | 3.13% |
| TFC240607C00041000 | 2024-05-20 3:07PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 227 | 6.25% |
| TFC240607C00042000 | 2024-05-20 1:36PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| TFC240607C00044000 | 2024-05-16 11:09AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607P00032000 | 2024-04-29 10:09AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| TFC240607P00034000 | 2024-05-06 12:04PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TFC240607P00036000 | 2024-05-20 9:36AM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| TFC240607P00037000 | 2024-05-15 12:38PM EDT | 37.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| TFC240607P00038000 | 2024-05-20 11:49AM EDT | 38.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 415 | 3.13% |
| TFC240607P00039000 | 2024-05-20 2:39PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 97 | 0.20% |
| TFC240607P00040000 | 2024-05-20 3:49PM EDT | 40.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 171 | 217 | 0.00% |
© 2024 Yahoo. All rights reserved.