Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 5 |
- | - | - | - | - | 29.00 | 0.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 10 |
- | - | - | - | - | 32.00 | 0.16 | 0.00 | - | - | 1 |
4.33 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 0.17 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 22 | 34 |
2.60 | 0.00 | - | 2 | 3 | 36.00 | 0.46 | 0.00 | - | 11 | 44 |
2.66 | 0.00 | - | 11 | 12 | 37.00 | 0.79 | 0.00 | - | 35 | 73 |
1.18 | 0.00 | - | 20 | 28 | 38.00 | 1.15 | 0.00 | - | 1 | 42 |
0.73 | 0.00 | - | 2 | 144 | 39.00 | - | - | - | - | - |
0.42 | 0.00 | - | 33 | 171 | 40.00 | - | - | - | - | - |
0.21 | 0.00 | - | 14 | 2,773 | 41.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 109 | 42.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 116 | 43.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |