Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240531C00033000 | 2024-04-12 10:55AM EDT | 33.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC240531C00036000 | 2024-04-30 2:43PM EDT | 36.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| TFC240531C00037000 | 2024-05-01 11:33AM EDT | 37.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC240531C00038000 | 2024-05-03 3:12PM EDT | 38.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TFC240531C00039000 | 2024-05-03 3:57PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| TFC240531C00040000 | 2024-05-03 3:32PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TFC240531C00041000 | 2024-05-03 3:24PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TFC240531C00042000 | 2024-05-03 9:57AM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC240531C00043000 | 2024-05-01 2:52PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240531C00050000 | 2024-04-19 10:55AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240531P00027000 | 2024-04-23 10:45AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240531P00029000 | 2024-04-11 3:38PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240531P00030000 | 2024-04-15 10:17AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240531P00032000 | 2024-04-22 11:41AM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFC240531P00033000 | 2024-04-29 3:08PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFC240531P00034000 | 2024-04-29 1:22PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC240531P00035000 | 2024-04-29 10:53AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TFC240531P00036000 | 2024-05-01 2:47PM EDT | 36.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC240531P00037000 | 2024-05-03 12:18PM EDT | 37.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC240531P00038000 | 2024-05-01 12:47PM EDT | 38.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC240531P00039000 | 2024-05-03 1:07PM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.