Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 27.00 | 0.09 | 0.00 | - | - | 50 |
| - | - | - | - | - | 29.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.00 | 0.14 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 33.00 | 0.19 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | 15 | 53 |
| 2.40 | 0.00 | - | 67 | 84 | 36.00 | 0.43 | 0.00 | - | 4 | 282 |
| 1.85 | 0.00 | - | 1 | 54 | 37.00 | 0.66 | 0.00 | - | 16 | 52 |
| 1.07 | 0.00 | - | 1 | 73 | 38.00 | 1.19 | 0.00 | - | 6 | 28 |
| 0.62 | 0.00 | - | 12 | 339 | 39.00 | 1.41 | 0.00 | - | 20 | 27 |
| 0.29 | 0.00 | - | 19 | 515 | 40.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 1,032 | 41.00 | 3.10 | 0.00 | - | 19 | 19 |
| 0.08 | 0.00 | - | 3 | 131 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 101 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.