Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7283
+0.0022(+0.30%)
CRUDE OIL
79.07
+0.07(+0.09%)
Bitcoin CAD
79,624.83
-3,692.83(-4.43%)

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

38.05

+0.50

(+1.33%)

At close: 04:00PM EDT

38.05

0.00

(0.00%)

After hours:

06:03PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.02	0.00	-	5	101
15.40	0.00	-	3	1	22.50	0.07	0.00	-	-	1
-	-	-	-	-	25.00	0.08	0.00	-	1	2,479
8.35	0.00	-	30	31	27.50	0.03	0.00	-	4	201
-	-	-	-	-	29.00	0.05	0.00	-	-	60
6.71	0.00	-	1	205	30.00	0.03	0.00	-	50	395
-	-	-	-	-	30.50	0.08	0.00	-	-	20
7.15	0.00	-	-	0	31.00	0.05	0.00	-	-	194
-	-	-	-	-	32.00	0.05	0.00	-	84	272
4.30	0.00	-	5	789	32.50	0.05	-0.02	-28.57%	73	2,955
-	-	-	-	-	33.00	0.12	0.00	-	-	3
-	-	-	-	-	33.50	0.06	-0.04	-40.00%	1	124
-	-	-	-	-	34.00	0.07	-0.12	-63.16%	22	44
-	-	-	-	-	34.50	0.24	0.00	-	-	29
2.69	0.00	-	6	2,412	35.00	0.12	-0.03	-20.00%	67	9,709
-	-	-	-	-	35.50	0.27	-0.01	-3.57%	1	859
-	-	-	-	-	36.00	0.41	0.00	-	35	257
1.51	0.00	-	-	5	36.50	0.47	-0.12	-20.34%	27	534
1.79	0.00	-	46	483	37.00	0.72	+0.02	+2.86%	74	333
1.62	+0.65	+67.01%	8	10,436	37.50	1.01	-0.04	-3.81%	27	4,895
1.15	+0.44	+61.97%	74	588	38.00	1.30	0.00	-	1	95
0.73	+0.21	+40.38%	4	380	38.50	1.24	0.00	-	21	488
0.49	+0.12	+32.43%	67	410	39.00	1.29	0.00	-	-	20
0.40	+0.12	+42.86%	6	1,023	39.50	1.65	0.00	-	-	44
0.21	+0.06	+40.00%	68	14,876	40.00	5.17	0.00	-	1	297
0.14	0.00	-	2	817	40.50	-	-	-	-	-
0.06	0.00	-	2	1,252	41.00	-	-	-	-	-
0.17	0.00	-	-	7	41.50	3.87	0.00	-	-	1
0.04	0.00	-	5	60	42.00	-	-	-	-	-
0.03	0.00	-	4	1,503	42.50	4.30	0.00	-	10	15
0.01	-0.01	-50.00%	1	2	43.00	-	-	-	-	-
0.03	0.00	-	-	13	44.00	-	-	-	-	-
0.01	0.00	-	3	57	45.00	6.45	0.00	-	-	1
0.02	0.00	-	1	104	47.50	-	-	-	-	-
0.03	0.00	-	1	49	50.00	-	-	-	-	-