STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.31

+0.14

(+0.37%)

At close: 04:00PM EDT

37.81

-0.50

(-1.31%)

Pre-Market:

09:06AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	28.00	0.05	0.00	-	-	50
-	-	-	-	-	29.00	0.08	0.00	-	-	1
-	-	-	-	-	30.00	0.12	0.00	-	-	1
-	-	-	-	-	30.50	0.02	0.00	-	-	1
-	-	-	-	-	31.00	0.09	0.00	-	-	1
5.35	0.00	-	2	2	33.00	0.02	0.00	-	3	3
-	-	-	-	-	33.50	0.09	0.00	-	-	4
2.44	0.00	-	-	1	34.00	0.04	0.00	-	2	22
3.85	0.00	-	-	27	34.50	-	-	-	-	-
1.64	0.00	-	-	1	35.00	0.08	0.00	-	5	69
-	-	-	-	-	35.50	0.12	0.00	-	17	56
2.49	0.00	-	12	94	36.00	0.21	0.00	-	1	399
1.90	0.00	-	-	19	36.50	0.24	0.00	-	1	15
1.41	0.00	-	48	198	37.00	0.39	0.00	-	5	246
1.21	0.00	-	10	17	37.50	0.60	0.00	-	4	90
0.76	0.00	-	27	181	38.00	0.79	0.00	-	12	426
0.49	0.00	-	40	121	38.50	1.12	0.00	-	13	159
0.39	0.00	-	24	527	39.00	1.03	0.00	-	34	333
0.21	0.00	-	25	104	39.50	1.48	0.00	-	-	130
0.15	0.00	-	32	567	40.00	2.77	0.00	-	2	457
0.09	0.00	-	2	630	40.50	-	-	-	-	-
0.04	0.00	-	1	121	41.00	5.00	0.00	-	11	18
0.03	0.00	-	5	32	41.50	-	-	-	-	-
0.08	0.00	-	10	190	42.00	-	-	-	-	-
0.03	0.00	-	5	19	43.00	-	-	-	-	-
0.09	0.00	-	-	1	45.00	-	-	-	-	-