STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

38.13

-0.18

(-0.47%)

As of 09:37AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.00	0.05	0.00	-	-	43
-	-	-	-	-	28.00	0.06	0.00	-	23	93
-	-	-	-	-	29.00	0.07	0.00	-	28	56
-	-	-	-	-	30.00	0.01	0.00	-	1	6
-	-	-	-	-	31.00	0.02	0.00	-	10	145
-	-	-	-	-	31.50	0.02	0.00	-	-	485
-	-	-	-	-	32.00	0.02	0.00	-	7	27
-	-	-	-	-	32.50	0.01	0.00	-	202	390
-	-	-	-	-	33.00	0.01	0.00	-	3	273
-	-	-	-	-	33.50	0.01	0.00	-	1	101
4.35	0.00	-	10	10	34.00	0.01	0.00	-	8	21
-	-	-	-	-	34.50	0.03	0.00	-	6	7
2.55	0.00	-	3	1	35.00	0.03	0.00	-	20	92
1.16	0.00	-	-	36	35.50	0.05	0.00	-	2	515
2.02	0.00	-	67	166	36.00	0.05	0.00	-	7	112
1.80	0.00	-	10	275	36.50	0.06	0.00	-	24	103
1.64	0.00	-	23	318	37.00	0.13	0.00	-	18	247
1.11	0.00	-	13	291	37.50	0.26	0.00	-	94	207
0.71	0.00	-	6	573	38.00	0.47	0.00	-	68	259
0.45	0.00	-	69	300	38.50	0.72	0.00	-	19	169
0.21	0.00	-	270	616	39.00	0.95	0.00	-	3	32
0.10	0.00	-	473	682	39.50	1.05	0.00	-	-	37
0.05	0.00	-	60	649	40.00	1.71	0.00	-	10	14
0.03	0.00	-	12	98	40.50	-	-	-	-	-
0.03	0.00	-	10	67	41.00	3.50	0.00	-	10	0
0.02	0.00	-	2	3	41.50	-	-	-	-	-
0.01	0.00	-	63	86	42.00	3.50	0.00	-	-	0
0.03	0.00	-	5	18	43.00	-	-	-	-	-
0.04	0.00	-	-	20	46.00	-	-	-	-	-