Canada markets open in 33 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.22-0.59 (-1.26%)
At close: 04:00PM EST
45.75 -0.47 (-1.02%)
Pre-Market: 08:41AM EST
In The Money
Show:ListStraddle
CallsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230915C000400002022-10-31 2:23PM EST40.007.808.609.700.00--640.14%
TFC230915C000425002022-10-21 8:34AM EST42.503.806.607.300.00-4533.40%
TFC230915C000450002022-10-31 1:27PM EST45.005.004.705.600.00-3430.81%
TFC230915C000475002022-10-25 2:54PM EST47.503.604.305.100.00-11334.56%
TFC230915C000500002022-11-11 10:25AM EST50.003.900.000.000.00-2133.13%
TFC230915C000525002022-11-28 1:28PM EST52.502.100.000.000.00-61123.13%
TFC230915C000550002022-11-30 10:15AM EST55.001.250.000.000.00-12,7396.25%
TFC230915C000600002022-11-30 10:24AM EST60.000.650.000.000.00-51516.25%
TFC230915C000650002022-11-11 1:49PM EST65.000.650.000.000.00-2002556.25%
PutsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230915P000300002022-11-30 9:55AM EST30.000.750.000.000.00-11712.50%
TFC230915P000325002022-11-02 1:52PM EST32.501.350.000.000.00-6912.50%
TFC230915P000350002022-12-01 3:20PM EST35.001.250.000.000.00-13516.25%
TFC230915P000375002022-11-23 10:02AM EST37.501.700.000.000.00-3576.25%
TFC230915P000400002022-11-28 3:40PM EST40.002.550.000.000.00-11243.13%
TFC230915P000425002022-11-07 12:28PM EST42.504.500.000.000.00-3303.13%
TFC230915P000450002022-11-07 2:28PM EST45.005.600.000.000.00-690.78%
TFC230915P000475002022-11-14 11:50AM EST47.505.300.000.000.00-2110.00%