TFC - Truist Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Calls

June 16, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.89	0.00	-	8	8	15.00	0.05	0.00	-	20	10,410
17.90	0.00	-	1	9	17.50	0.06	0.00	-	168	2,040
10.80	-0.90	-7.69%	5	10	20.00	0.10	-0.05	-33.33%	11	1,940
-	-	-	-	-	22.00	0.22	0.00	-	-	4
5.80	0.00	-	1	89	22.50	0.20	0.00	-	9	1,494
-	-	-	-	-	24.00	0.30	0.00	-	-	3
-	-	-	-	-	24.50	0.35	0.00	-	-	101
7.00	0.00	-	2	616	25.00	0.25	-0.07	-21.87%	259	3,715
5.57	0.00	-	-	7	26.00	0.46	0.00	-	-	65
-	-	-	-	-	26.50	0.50	0.00	-	-	447
-	-	-	-	-	27.00	0.40	-0.12	-23.08%	1	41
3.72	0.00	-	23	1,195	27.50	0.48	-0.11	-18.64%	55	2,662
2.87	0.00	-	-	3	28.00	0.50	-0.30	-37.50%	191	290
3.37	0.00	-	-	7	28.50	0.65	0.00	-	-	56
3.45	0.00	-	-	1	29.00	0.70	-0.16	-18.60%	2	260
1.90	0.00	-	-	13	29.50	0.90	0.00	-	-	20
1.80	+0.11	+6.51%	37	5,216	30.00	1.03	-0.22	-17.60%	612	5,629
1.60	+0.32	+25.00%	3	23	30.50	1.20	+0.25	+26.32%	6	32
1.21	+0.13	+12.04%	12	129	31.00	1.40	-0.28	-16.67%	50	48
0.98	-0.07	-6.67%	12	158	31.50	1.36	0.00	-	-	36
0.75	0.00	-	615	426	32.00	2.09	+0.57	+37.50%	29	20
0.55	0.00	-	23	3,688	32.50	2.15	-0.78	-26.62%	2	1,779
0.41	-0.04	-8.89%	49	166	33.00	-	-	-	-	-
0.35	0.00	-	-	179	33.50	3.30	+3.30	-	1	0
0.25	0.00	-	-	167	34.00	3.20	0.00	-	-	5
0.40	0.00	-	-	49	34.50	-	-	-	-	-
0.10	-0.05	-33.33%	12	8,753	35.00	4.20	0.00	-	31	771
0.12	0.00	-	-	416	36.00	-	-	-	-	-
0.05	0.00	-	1	3,100	37.50	6.25	0.00	-	21	142
0.09	0.00	-	7	3,527	40.00	9.43	0.00	-	3	431
0.05	0.00	-	66	9,233	42.50	11.94	+0.94	+8.55%	1	297
0.01	0.00	-	5	8,738	45.00	17.95	0.00	-	25	377
0.15	0.00	-	19	1,947	47.50	20.87	0.00	-	1	14
0.05	0.00	-	2	2,463	50.00	23.10	0.00	-	10	4
0.05	0.00	-	1	2,908	52.50	22.05	-0.15	-0.68%	102	1
0.03	0.00	-	2	1,797	55.00	24.20	+2.10	+9.50%	1	0
0.05	0.00	-	1	882	57.50	28.90	0.00	-	7	7
0.04	0.00	-	5	191	60.00	26.16	0.00	-	1	6
0.10	0.00	-	-	26	65.00	-	-	-	-	-