Canada markets open in 8 hours 18 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.92+0.49 (+1.06%)
At close: 01:00PM EST
46.92 0.00 (0.00%)
After hours: 04:44PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616C000350002022-10-19 9:53AM EST35.009.7711.5012.000.00-1121.19%
TFC230616C000375002022-11-14 3:08PM EST37.5010.600.000.000.00-100.00%
TFC230616C000400002022-11-11 3:35PM EST40.009.400.000.000.00-100.00%
TFC230616C000425002022-11-18 11:32AM EST42.506.240.000.000.00-1000.00%
TFC230616C000450002022-11-22 1:48PM EST45.005.100.000.000.00-100.00%
TFC230616C000475002022-11-21 3:09PM EST47.503.700.000.000.00-1100.39%
TFC230616C000500002022-11-25 12:11PM EST50.002.850.000.000.00-301.56%
TFC230616C000525002022-11-25 11:51AM EST52.501.940.000.000.00-103.13%
TFC230616C000550002022-11-25 9:41AM EST55.001.200.000.000.00-606.25%
TFC230616C000600002022-11-25 11:38AM EST60.000.500.000.000.00-2306.25%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616P000225002022-11-15 10:04AM EST22.500.100.000.000.00-2025.00%
TFC230616P000250002022-10-17 9:14AM EST25.000.450.100.400.00--1050.78%
TFC230616P000300002022-10-21 2:31PM EST30.001.000.450.600.00-138246.75%
TFC230616P000325002022-11-03 1:40PM EST32.501.200.000.000.00-36012.50%
TFC230616P000350002022-11-03 10:56AM EST35.001.700.000.000.00-31012.50%
TFC230616P000375002022-11-22 1:51PM EST37.501.250.000.000.00-106.25%
TFC230616P000400002022-11-21 2:28PM EST40.001.800.000.000.00-206.25%
TFC230616P000425002022-11-23 9:30AM EST42.502.700.000.000.00-303.13%
TFC230616P000450002022-11-22 2:43PM EST45.003.480.000.000.00-2001.56%
TFC230616P000475002022-11-23 1:32PM EST47.504.550.000.000.00-500.00%
TFC230616P000500002022-11-18 3:42PM EST50.006.510.000.000.00-200.00%