Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 13 |
| 11.50 | 0.00 | - | - | 1 | 30.00 | 0.23 | 0.00 | - | 25 | 40 |
| 13.35 | 0.00 | - | - | 4 | 32.50 | 0.01 | 0.00 | - | 2 | 303 |
| 11.50 | 0.00 | - | 10 | 5 | 35.00 | 0.10 | 0.00 | - | 3 | 186 |
| 6.30 | 0.00 | - | 29 | 38 | 37.50 | 0.15 | 0.00 | - | 5 | 248 |
| 8.90 | 0.00 | - | 1 | 76 | 40.00 | 0.10 | 0.00 | - | 1 | 346 |
| 6.25 | 0.00 | - | 1 | 826 | 42.50 | 0.19 | 0.00 | - | 6 | 3,040 |
| 5.47 | -0.13 | -2.32% | 114 | 915 | 45.00 | 0.35 | -0.05 | -12.50% | 96 | 918 |
| 3.09 | -0.19 | -5.79% | 9 | 2,572 | 47.50 | 0.85 | +0.04 | +4.94% | 116 | 660 |
| 1.36 | -0.24 | -15.00% | 94 | 3,839 | 50.00 | 1.70 | +0.15 | +9.68% | 28 | 232 |
| 0.51 | -0.01 | -1.92% | 219 | 3,565 | 52.50 | 6.28 | 0.00 | - | 1 | 176 |
| 0.12 | -0.03 | -20.00% | 223 | 1,969 | 55.00 | 7.49 | 0.00 | - | 5 | 2 |
| 0.25 | 0.00 | - | 1 | 54 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,674 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
