Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.09-0.30 (-0.60%)
At close: 04:00PM EST
50.08 -0.01 (-0.02%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.010.00-45
-----25.000.300.00--10
-----27.500.100.00-113
11.500.00--130.000.230.00-2540
13.350.00--432.500.010.00-2303
11.500.00-10535.000.100.00-3186
6.300.00-293837.500.150.00-5248
8.900.00-17640.000.100.00-1346
6.250.00-182642.500.190.00-63,040
5.47-0.13-2.32%11491545.000.35-0.05-12.50%96918
3.09-0.19-5.79%92,57247.500.85+0.04+4.94%116660
1.36-0.24-15.00%943,83950.001.70+0.15+9.68%28232
0.51-0.01-1.92%2193,56552.506.280.00-1176
0.12-0.03-20.00%2231,96955.007.490.00-52
0.250.00-15457.50-----
0.050.00-11,67460.00-----
0.100.00-2065.00-----
0.350.00-3370.00-----