Canada Markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.32-1.60 (-3.41%)
At close: 04:00PM EST
45.32 0.00 (0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317C000475002022-07-25 12:33PM EST47.505.316.406.800.00--1875.72%
TFC230317C000500002022-08-11 8:47AM EST50.004.935.005.20+1.11+29.06%1062469.43%
TFC230317C000525002022-08-10 1:16PM EST52.503.603.703.90+0.40+12.50%-5363.87%
TFC230317C000550002022-08-11 10:50AM EST55.002.682.602.85+0.54+25.23%524359.06%
TFC230317C000600002022-08-10 1:34PM EST60.001.251.201.35+0.35+38.89%18452.03%
TFC230317C000700002022-07-29 1:46PM EST70.000.350.150.300.00--347.85%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317P000250002022-07-20 8:30AM EST25.000.300.000.250.00--1057.81%
TFC230317P000275002022-08-04 12:50PM EST27.500.260.000.250.00--556.74%
TFC230317P000325002022-07-19 8:33AM EST32.500.650.400.500.00--248.10%
TFC230317P000375002022-07-14 2:21PM EST37.502.030.800.950.00--239.70%
TFC230317P000400002022-08-05 1:14PM EST40.001.451.101.250.00--1134.77%
TFC230317P000425002022-08-10 12:20PM EST42.501.651.551.70-0.23-12.23%-2,01030.15%
TFC230317P000450002022-07-22 10:30AM EST45.003.402.152.300.00--4524.87%
TFC230317P000475002022-07-27 12:44PM EST47.504.102.903.100.00--3617.77%