Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.41-0.03 (-0.07%)
At close: 04:00PM EDT
42.00 -0.41 (-0.97%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00--12024-07-26-----
0.010.00-32322024-08-02-----
0.04-0.03-42.86%22612024-08-16-----
0.100.00-112024-08-30-----
0.14+0.04+40.00%71,1832024-09-20-----
0.34+0.03+9.68%2552024-10-18-----
0.540.00-53072024-11-15-----
0.690.00-153772024-12-2012.750.00-22
0.95+0.09+10.47%2011,9542025-01-177.950.00-2214
1.000.00-71942025-02-21-----
1.180.00-112025-03-21-----
1.75-0.22-11.17%36302025-06-209.100.00-23
2.850.00-37082026-01-1612.800.00-224