Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.41-0.03 (-0.07%)
At close: 04:00PM EDT
42.00 -0.41 (-0.97%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:47.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12+0.02+20.00%1,7451842024-08-16-----
0.35+0.04+12.90%851,3712024-09-2011.100.00-1105
0.65+0.05+8.33%48652024-10-18-----
0.900.00-163952024-11-155.700.00--1
1.22+0.10+8.93%31,3212024-12-208.560.00-33
1.52+0.20+15.15%63,2892025-01-176.240.00-468
1.610.00-651302025-02-21-----
2.39-0.08-3.24%412732025-06-207.350.00-2632
3.720.00-5392026-01-168.110.00--4