Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.41-0.03 (-0.07%)
At close: 04:00PM EDT
42.00 -0.41 (-0.97%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.02+15.38%4321382024-07-26-----
0.30-0.09-23.08%372024-08-02-----
0.39-0.10-20.41%42212024-08-09-----
0.45+0.10+28.57%1737512024-08-162.740.00-79
0.500.00-18472024-08-23-----
0.65-0.01-1.52%35742024-08-30-----
0.79-0.01-1.25%2217,3202024-09-203.150.00-212
1.25-0.01-0.79%1411,4652024-10-183.90+0.67+20.74%19
1.77+0.24+15.69%23,6762024-11-153.900.00-164176
2.01+0.17+9.24%184,4762024-12-204.750.00-1239
2.26+0.16+7.62%414,1982025-01-174.75+0.45+10.47%137
2.50+0.03+1.21%5732025-02-21-----
2.700.00-112025-03-21-----
3.20-0.08-2.44%22692025-06-205.850.00-3151
4.300.00-32152026-01-166.95-0.97-12.25%1211