Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920C00044000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 3,035 | 3,786 | 31.64% |
| TFC240927C00044000 | 2024-09-13 11:07AM EDT | 2024-09-27 | 0.20 | 0.15 | 0.19 | -0.03 | -13.04% | 119 | 222 | 27.15% |
| TFC241004C00044000 | 2024-09-13 3:38PM EDT | 2024-10-04 | 0.31 | 0.27 | 0.36 | -0.04 | -11.43% | 6 | 13 | 28.08% |
| TFC241011C00044000 | 2024-09-12 10:08AM EDT | 2024-10-11 | 0.43 | 0.38 | 0.65 | -0.02 | -4.44% | 1 | 9 | 31.93% |
| TFC241025C00044000 | 2024-09-06 12:35PM EDT | 2024-10-25 | 1.17 | 0.78 | 0.94 | 0.00 | - | 1 | 1 | 31.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00044000 | 2024-09-13 12:13PM EDT | 2024-09-20 | 2.25 | 1.76 | 2.28 | -0.09 | -3.85% | 3 | 681 | 34.38% |
| TFC240927P00044000 | 2024-09-11 9:44AM EDT | 2024-09-27 | 2.93 | 2.15 | 2.74 | 0.00 | - | 1 | 39 | 43.46% |
| TFC241004P00044000 | 2024-09-12 10:00AM EDT | 2024-10-04 | 2.64 | 2.18 | 2.47 | 0.00 | - | 1 | 7 | 26.37% |
| TFC241011P00044000 | 2024-09-12 10:35AM EDT | 2024-10-11 | 2.65 | 2.30 | 2.54 | 0.00 | - | 77 | 78 | 24.76% |
| TFC241025P00044000 | 2024-09-06 3:39PM EDT | 2024-10-25 | 2.86 | 2.50 | 2.97 | 0.00 | - | 3 | 3 | 29.18% |
© 2024 Yahoo. All rights reserved.