Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.41-0.03 (-0.07%)
At close: 04:00PM EDT
42.00 -0.41 (-0.97%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:42.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.93+0.09+10.71%6661,1002024-07-260.96+0.12+14.29%38155
1.12-0.06-5.08%331782024-08-021.16-0.62-34.83%3323
1.23-0.05-3.91%5985,3802024-08-161.70-0.01-0.58%353201
1.88+0.08+4.44%1144,9592024-09-202.05+0.04+1.99%2138
2.31+0.04+1.76%81,0112024-10-182.37-0.01-0.42%3241
2.77+0.07+2.59%174442024-11-153.05+0.06+2.01%180
3.040.00-41,6182024-12-203.23+0.08+2.54%1459
3.26-0.03-0.91%427,5492025-01-173.45+0.10+2.99%310377
3.600.00-112025-02-213.450.00--23
4.36+0.06+1.40%86722025-06-204.350.00-121
5.50-0.25-4.35%414292026-01-165.650.00-1017