Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.51+0.12 (+0.30%)
At close: 04:00PM EDT
40.53 +0.02 (+0.05%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240719C000425002024-07-12 12:18PM EDT2024-07-190.060.040.05-0.02-25.00%19,57324.41%
TFC240816C000425002024-07-12 3:14PM EDT2024-08-160.600.520.56-0.01-1.64%26912,65625.83%
TFC240920C000425002024-07-12 3:53PM EDT2024-09-200.900.890.92-0.07-7.22%2394,93923.98%
TFC241018C000425002024-07-12 2:18PM EDT2024-10-181.361.241.31+0.07+5.43%889025.20%
TFC241115C000425002024-07-12 3:15PM EDT2024-11-151.701.571.64+0.03+1.80%2631725.83%
TFC241220C000425002024-07-12 11:26AM EDT2024-12-202.041.931.97+0.24+13.33%41,59326.00%
TFC250117C000425002024-07-12 2:44PM EDT2025-01-172.352.222.27+0.07+3.07%547,23626.61%
TFC250620C000425002024-07-12 12:35PM EDT2025-06-203.093.053.50+0.24+8.42%162127.64%
TFC260116C000425002024-07-11 11:37AM EDT2026-01-164.004.154.600.00-241327.30%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240719P000425002024-06-06 2:58PM EDT2024-07-195.953.254.900.00-7500129.93%
TFC240920P000425002024-07-12 2:19PM EDT2024-09-202.892.673.10-0.28-8.83%511426.86%
TFC241018P000425002024-07-11 10:14AM EDT2024-10-183.652.834.450.00-245539.26%
TFC241115P000425002024-07-05 10:22AM EDT2024-11-155.103.653.800.00-1127.69%
TFC241220P000425002024-07-11 9:51AM EDT2024-12-204.702.994.100.00-315527.34%
TFC250117P000425002024-07-11 12:06PM EDT2025-01-174.503.505.250.00-224735.19%
TFC250620P000425002024-07-12 11:32AM EDT2025-06-205.305.055.45-0.42-7.34%102927.41%
TFC260116P000425002024-07-11 2:35PM EDT2026-01-166.606.256.850.00-1528.64%