Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.16 (+0.44%)
At close: 04:00PM EDT
36.78 -0.01 (-0.03%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-702302024-06-284.730.00-10
0.110.00-103722024-07-053.100.00-130
0.100.00-181152024-07-123.970.00-3427
0.16-0.02-11.11%2,0774,2342024-07-193.40-0.40-10.53%11,336
0.27+0.07+35.00%3612024-07-26-----
0.450.00-407122024-08-164.290.00-116
0.70-0.05-6.67%1012,9322024-09-204.350.00-5859
0.98-0.07-6.67%65582024-10-185.150.00-122
1.210.00-25572024-11-15-----
1.470.00-131,1432024-12-205.00-0.15-2.91%3484
1.69-0.11-6.11%123,7402025-01-175.300.00-21,751
2.68-0.09-3.25%383512025-06-204.800.00-156
3.600.00-61412026-01-167.250.00-10197