Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.41-0.03 (-0.07%)
At close: 04:00PM EDT
42.00 -0.41 (-0.97%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:37.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.080.00-20482024-07-260.040.00-173
5.19+0.17+3.39%31,1382024-08-160.21+0.02+10.53%331,431
5.180.00-201,3412024-09-200.42+0.04+10.53%33871
5.380.00-32362024-10-180.66-0.04-5.71%1103
5.80-0.85-12.78%3431412024-11-151.10-0.86-43.88%12,238
6.18-0.44-6.65%15122024-12-201.320.00-5702
6.580.00-62,3552025-01-171.410.00-41,384
-----2025-02-211.710.00-95109
7.900.00-12202025-06-202.470.00-3577
8.400.00-13102026-01-163.300.00-4138