Canada markets close in 6 hours 6 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.57+0.77 (+2.15%)
At close: 04:00PM EDT
36.57 0.00 (0.00%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621C000375002024-06-18 3:30PM EDT2024-06-210.030.040.050.00-20316,43424.02%
TFC240628C000375002024-06-18 3:26PM EDT2024-06-280.250.270.30+0.11+78.57%796827.15%
TFC240719C000375002024-06-18 3:59PM EDT2024-07-190.790.800.82+0.27+51.92%58513,00828.57%
TFC240816C000375002024-06-18 3:32PM EDT2024-08-161.201.231.29+0.26+27.66%2438628.88%
TFC240920C000375002024-06-18 3:04PM EDT2024-09-201.491.551.62+0.33+28.45%341,36327.39%
TFC241018C000375002024-06-18 3:58PM EDT2024-10-181.941.932.01+0.39+25.16%155928.66%
TFC241115C000375002024-06-18 11:49AM EDT2024-11-152.202.112.33+0.36+19.57%22529.29%
TFC241220C000375002024-06-17 12:35PM EDT2024-12-202.042.452.540.00-5044928.39%
TFC250117C000375002024-06-18 11:03AM EDT2025-01-172.602.722.81+0.27+11.59%72,30028.88%
TFC250620C000375002024-06-17 12:36PM EDT2025-06-203.553.553.75+0.40+12.70%120928.43%
TFC260116C000375002024-06-13 3:16PM EDT2026-01-164.504.454.850.00-532928.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621P000375002024-06-18 3:38PM EDT2024-06-211.110.791.18-0.66-37.29%463,95145.12%
TFC240719P000375002024-06-18 2:02PM EDT2024-07-191.671.541.57-0.65-28.02%9674,21624.17%
TFC240816P000375002024-06-18 9:38AM EDT2024-08-162.702.192.28-0.22-7.53%49629.93%
TFC240920P000375002024-06-18 12:57PM EDT2024-09-202.672.472.53+0.23+9.43%1380427.12%
TFC241018P000375002024-06-11 12:24PM EDT2024-10-183.402.732.810.00-1327.15%
TFC241115P000375002024-06-18 11:27AM EDT2024-11-153.253.153.40-0.54-14.25%1042,13430.80%
TFC241220P000375002024-06-17 12:32PM EDT2024-12-204.003.353.450.00-133028.22%
TFC250117P000375002024-06-14 12:29PM EDT2025-01-174.203.553.650.00-201,38228.10%
TFC250620P000375002024-06-18 2:10PM EDT2025-06-204.754.504.90-0.50-9.52%3121429.96%
TFC260116P000375002024-06-03 3:52PM EDT2026-01-165.505.555.950.00-615529.65%