Canada markets open in 8 hours 56 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.63+0.06 (+0.16%)
At close: 04:00PM EDT
36.51 -0.12 (-0.33%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:36.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621C000365002024-06-20 3:41PM EDT2024-06-210.310.000.00-0.02-6.06%1900.00%
TFC240628C000365002024-06-20 1:24PM EDT2024-06-280.590.000.00-0.02-3.28%1100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240621P000365002024-06-20 3:36PM EDT2024-06-210.130.000.00-0.18-58.06%14503.13%
TFC240628P000365002024-06-20 11:15AM EDT2024-06-280.720.000.00+0.02+2.86%4000.78%