Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.51+0.12 (+0.30%)
At close: 04:00PM EDT
40.53 +0.02 (+0.05%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.68+1.41+33.02%97052024-07-190.01-0.01-50.00%12,404
3.100.00-442024-07-260.04-0.06-60.00%11195
-----2024-08-020.970.00--2
3.610.00-552024-08-09-----
5.83+1.42+32.20%5362024-08-160.190.00-283,141
5.050.00-109552024-09-200.35-0.02-5.41%32,162
4.200.00-56832024-10-180.45-0.09-16.67%3455
5.900.00-30302024-11-150.77-0.07-8.33%289
6.45+0.37+6.09%23852024-12-200.97-0.41-29.71%11,439
6.75+0.10+1.50%74,0792025-01-171.18-0.08-6.35%15,416
7.60+0.25+3.40%52,1142025-06-202.13-0.72-25.26%17265
6.710.00-15092026-01-163.08-0.22-6.67%14377