Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.40+0.89 (+2.20%)
At close: 04:00PM EDT
41.49 +0.09 (+0.22%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240719C000350002024-07-15 2:35PM EDT2024-07-196.505.208.15+0.82+14.44%10700116.80%
TFC240726C000350002024-06-27 12:04PM EDT2024-07-263.105.658.450.00-4499.51%
TFC240809C000350002024-06-28 9:45AM EDT2024-08-093.615.857.800.00-5558.40%
TFC240816C000350002024-07-12 11:17AM EDT2024-08-165.835.607.250.00-54166.50%
TFC240823C000350002024-07-11 12:36PM EDT2024-08-235.316.356.800.00--146.19%
TFC240920C000350002024-07-15 12:21PM EDT2024-09-206.806.507.35+1.75+34.65%195548.49%
TFC241018C000350002024-07-08 3:15PM EDT2024-10-184.205.707.500.00-568343.41%
TFC241115C000350002024-07-11 10:45AM EDT2024-11-155.905.107.600.00-303039.70%
TFC241220C000350002024-07-12 10:36AM EDT2024-12-206.457.007.500.00-238333.72%
TFC250117C000350002024-07-15 3:57PM EDT2025-01-177.375.907.50+0.62+9.19%2064,07231.10%
TFC250620C000350002024-07-12 3:00PM EDT2025-06-207.607.908.450.00-52,10931.08%
TFC260116C000350002024-07-15 11:05AM EDT2026-01-168.508.609.15+1.79+26.68%150928.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240719P000350002024-07-12 11:14AM EDT2024-07-190.010.000.050.00-12,40371.09%
TFC240726P000350002024-07-15 10:48AM EDT2024-07-260.030.020.04-0.01-25.00%918949.22%
TFC240802P000350002024-07-15 3:50PM EDT2024-08-020.040.040.05-0.93-95.88%2240.82%
TFC240809P000350002024-07-08 3:30PM EDT2024-08-090.300.001.350.00--168.56%
TFC240816P000350002024-07-15 2:36PM EDT2024-08-160.100.090.11-0.09-47.37%343,14136.23%
TFC240823P000350002024-07-08 11:28AM EDT2024-08-230.460.080.160.00--1635.84%
TFC240920P000350002024-07-15 3:23PM EDT2024-09-200.240.230.25-0.11-31.43%1242,16130.86%
TFC241018P000350002024-07-12 2:59PM EDT2024-10-180.450.360.420.00-345730.27%
TFC241115P000350002024-07-12 11:46AM EDT2024-11-150.770.640.700.00-28931.84%
TFC241220P000350002024-07-15 1:48PM EDT2024-12-200.890.860.90-0.08-8.25%31,43931.01%
TFC250117P000350002024-07-15 3:57PM EDT2025-01-171.051.011.05-0.13-11.02%1955,41530.49%
TFC250620P000350002024-07-12 10:16AM EDT2025-06-202.131.832.230.00-1728232.54%
TFC260116P000350002024-07-15 1:22PM EDT2026-01-162.992.753.35-0.09-2.92%637732.43%